Perma-Fix Environmental Svcs Inc (PESI)
USD 11.68
(6.18%)
USD 11.68
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 3440.00 |
| 03 Jun, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 3500.00 |
| 02 Jun, 1993 | 7.25 | 7.88 | 7.25 | 7.25 | 9160.00 |
| 01 Jun, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 1060.00 |
| 28 May, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 15.24 Thousand |
| 27 May, 1993 | 7.0 | 7.38 | 7.0 | 7.0 | 3540.00 |
| 26 May, 1993 | 7.0 | 7.38 | 6.75 | 7.0 | 10.58 Thousand |
| 25 May, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 8680.00 |
| 24 May, 1993 | 6.75 | 7.25 | 6.75 | 6.75 | 5680.00 |
| 21 May, 1993 | 6.75 | 7.25 | 6.5 | 6.75 | 8280.00 |
PET
PETS
PETV
PEP
PEPG
PERI