Perma-Fix Environmental Svcs Inc (PESI)
USD 11.68
(6.18%)
USD 11.68
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1993 | 7.25 | 7.25 | 6.5 | 7.25 | 2660.00 |
| 06 Apr, 1993 | 6.5 | 7.25 | 6.5 | 6.5 | 1740.00 |
| 05 Apr, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 180.00 |
| 02 Apr, 1993 | 7.25 | 7.38 | 6.5 | 7.25 | 1380.00 |
| 01 Apr, 1993 | 7.5 | 7.5 | 6.5 | 7.5 | 820.00 |
| 31 Mar, 1993 | 7.0 | 7.5 | 6.63 | 7.0 | 23.3 Thousand |
| 30 Mar, 1993 | 6.75 | 7.13 | 6.75 | 6.75 | 6340.00 |
| 29 Mar, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 5880.00 |
| 26 Mar, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 1600.00 |
| 25 Mar, 1993 | 7.13 | 7.5 | 7.0 | 7.13 | 1760.00 |
PET
PETS
PETV
PEP
PEPG
PERI