Perma-Fix Environmental Svcs Inc (PESI)
USD 11.23
(-1.92%)
USD 11.23
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 3000.00 |
| 03 Mar, 1993 | 7.38 | 7.75 | 7.25 | 7.38 | 2000.00 |
| 02 Mar, 1993 | 7.25 | 7.88 | 7.25 | 7.25 | 2120.00 |
| 01 Mar, 1993 | 7.88 | 7.88 | 7.25 | 7.88 | 1560.00 |
| 26 Feb, 1993 | 7.75 | 7.88 | 7.25 | 7.75 | 8160.00 |
| 25 Feb, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 8740.00 |
| 24 Feb, 1993 | 7.63 | 7.63 | 7.25 | 7.63 | 1760.00 |
| 23 Feb, 1993 | 7.63 | 7.63 | 7.25 | 7.63 | 6920.00 |
| 22 Feb, 1993 | 7.5 | 7.63 | 7.38 | 7.5 | 4940.00 |
| 19 Feb, 1993 | 7.0 | 7.63 | 7.0 | 7.0 | 3100.00 |
PET
PETS
PETV
PEP
PEPG
PERI