USD 12.23
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1992 | 7.75 | 7.88 | 7.13 | 7.75 | 10.34 Thousand |
21 Dec, 1992 | 7.88 | 7.88 | 7.25 | 7.88 | 13.68 Thousand |
18 Dec, 1992 | 7.25 | 8.25 | 7.25 | 7.25 | 11.38 Thousand |
17 Dec, 1992 | 7.5 | 8.0 | 6.25 | 7.5 | 37.84 Thousand |
16 Dec, 1992 | 6.75 | 6.75 | 6.38 | 6.75 | 15.02 Thousand |
15 Dec, 1992 | 6.75 | 6.75 | 6.38 | 6.75 | 8780.00 |
14 Dec, 1992 | 6.75 | 6.75 | 6.38 | 6.75 | 12.42 Thousand |
11 Dec, 1992 | 6.75 | 6.75 | 6.38 | 6.75 | 6160.00 |
10 Dec, 1992 | 6.75 | 6.88 | 6.38 | 6.75 | 23.1 Thousand |
09 Dec, 1992 | 6.75 | 6.88 | 6.25 | 6.75 | 37.64 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI