Perma-Fix Environmental Svcs Inc (PESI)
USD 12.33
(-0.24%)
USD 12.33
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1993 | 7.5 | 7.5 | 6.97 | 7.5 | 5220.00 |
| 08 Jan, 1993 | 7.5 | 7.5 | 6.88 | 7.5 | 4540.00 |
| 07 Jan, 1993 | 7.0 | 7.5 | 6.94 | 7.0 | 5080.00 |
| 06 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 4560.00 |
| 05 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 5160.00 |
| 04 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 1420.00 |
| 31 Dec, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 11.4 Thousand |
| 30 Dec, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 10.64 Thousand |
| 29 Dec, 1992 | 7.5 | 7.5 | 7.0 | 7.5 | 5300.00 |
| 28 Dec, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 5540.00 |
PET
PETS
PETV
PEP
PEPG
PERI