USD 0.96
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 0.96 | 1.02 | 0.96 | 0.96 | 4465.00 |
25 Jul, 2025 | 1.0 | 1.09 | 0.95 | 0.95 | 19.17 Thousand |
24 Jul, 2025 | 1.1 | 1.14 | 1.0 | 1.0 | 27.64 Thousand |
23 Jul, 2025 | 1.1 | 1.22 | 1.09 | 1.1 | 64.02 Thousand |
22 Jul, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 8788.00 |
21 Jul, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 4061.00 |
18 Jul, 2025 | 0.96 | 1.04 | 0.96 | 0.99 | 1308.00 |
17 Jul, 2025 | 0.98 | 1.1 | 0.98 | 1.04 | 2887.00 |
16 Jul, 2025 | 0.97 | 1.08 | 0.97 | 1.07 | 6648.00 |
15 Jul, 2025 | 0.95 | 1.04 | 0.95 | 1.01 | 3356.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW