TDH Holdings Inc (PETZ)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 589.00 |
| 02 Jul, 2025 | 0.98 | 1.03 | 0.95 | 1.03 | 11.9 Thousand |
| 01 Jul, 2025 | 0.98 | 1.03 | 0.98 | 0.99 | 4600.00 |
| 30 Jun, 2025 | 0.98 | 1.03 | 0.91 | 0.98 | 5100.00 |
| 27 Jun, 2025 | 1.04 | 1.08 | 0.97 | 0.98 | 10.9 Thousand |
| 26 Jun, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 7623.00 |
| 25 Jun, 2025 | 0.99 | 1.05 | 0.97 | 1.0 | 6861.00 |
| 24 Jun, 2025 | 0.95 | 1.04 | 0.95 | 1.01 | 2063.00 |
| 23 Jun, 2025 | 0.96 | 1.05 | 0.9 | 0.98 | 17.92 Thousand |
| 20 Jun, 2025 | 1.0 | 1.1 | 1.0 | 1.03 | 3562.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW