TDH Holdings Inc (PETZ)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.0 | 1.04 | 0.97 | 1.04 | 2110.00 |
| 31 Jul, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 11.21 Thousand |
| 30 Jul, 2025 | 0.98 | 1.04 | 0.98 | 1.0 | 3008.00 |
| 29 Jul, 2025 | 1.06 | 1.06 | 0.95 | 0.95 | 15.38 Thousand |
| 28 Jul, 2025 | 0.96 | 1.02 | 0.96 | 0.96 | 4465.00 |
| 25 Jul, 2025 | 1.0 | 1.09 | 0.95 | 0.95 | 19.17 Thousand |
| 24 Jul, 2025 | 1.1 | 1.14 | 1.0 | 1.0 | 27.64 Thousand |
| 23 Jul, 2025 | 1.1 | 1.22 | 1.09 | 1.1 | 64.02 Thousand |
| 22 Jul, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 8788.00 |
| 21 Jul, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 4061.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW