TDH Holdings Inc (PETZ)
USD 1.2
(8.11%)
USD 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.11 | 1.23 | 1.06 | 1.2 | 162.83 Thousand |
| 08 Sep, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.7 Million |
| 05 Sep, 2025 | 1.05 | 1.06 | 1.02 | 1.02 | 936.00 |
| 04 Sep, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 3614.00 |
| 03 Sep, 2025 | 1.02 | 1.1 | 1.02 | 1.04 | 2112.00 |
| 02 Sep, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 3693.00 |
| 29 Aug, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 4.00 |
| 28 Aug, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 22.59 Thousand |
| 27 Aug, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 2978.00 |
| 26 Aug, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1308.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW