TDH Holdings Inc (PETZ)

USD 1.2

(8.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 2.07 2.07 1.91 1.94 4010.00
13 Sep, 2021 2.01 2.16 2.0 2.03 8947.00
10 Sep, 2021 2.09 2.09 2.0 2.03 2011.00
09 Sep, 2021 2.01 2.2 2.0 2.07 10.42 Thousand
08 Sep, 2021 1.96 2.07 1.95 1.97 4305.00
07 Sep, 2021 2.03 2.1 1.96 2.01 2374.00
03 Sep, 2021 2.05 2.1 2.01 2.07 3102.00
02 Sep, 2021 2.08 2.1 2.03 2.05 4107.00
01 Sep, 2021 2.18 2.21 2.03 2.04 11.7 Thousand
31 Aug, 2021 2.28 2.32 2.13 2.13 4046.00