TDH Holdings Inc (PETZ)

USD 1.2

(8.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.55 2.56 2.44 2.53 3999.00
30 Jul, 2021 2.45 2.57 2.43 2.5 7129.00
29 Jul, 2021 2.5 2.63 2.37 2.45 4024.00
28 Jul, 2021 2.43 2.5 2.32 2.49 9142.00
27 Jul, 2021 2.62 2.7 2.4 2.47 27.21 Thousand
26 Jul, 2021 2.72 2.87 2.52 2.53 12.55 Thousand
23 Jul, 2021 3.27 3.28 2.65 2.74 24.09 Thousand
22 Jul, 2021 3.38 3.47 3.2 3.3 16.49 Thousand
21 Jul, 2021 3.07 3.49 3.07 3.38 18.99 Thousand
20 Jul, 2021 3.43 3.6 3.05 3.05 40.62 Thousand