TDH Holdings Inc (PETZ)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 3.45 | 3.5 | 3.08 | 3.09 | 16.35 Thousand |
| 30 Jul, 2018 | 3.56 | 3.66 | 3.21 | 3.24 | 17.87 Thousand |
| 27 Jul, 2018 | 3.99 | 4.16 | 3.5 | 3.53 | 20.57 Thousand |
| 26 Jul, 2018 | 3.91 | 4.29 | 3.89 | 3.97 | 20.41 Thousand |
| 25 Jul, 2018 | 3.97 | 4.06 | 3.86 | 3.92 | 891.00 |
| 24 Jul, 2018 | 4.27 | 4.27 | 3.95 | 4.05 | 1204.00 |
| 23 Jul, 2018 | 4.28 | 4.31 | 3.84 | 4.19 | 5668.00 |
| 20 Jul, 2018 | 4.56 | 4.57 | 4.28 | 4.3 | 4418.00 |
| 19 Jul, 2018 | 4.7 | 4.71 | 4.5 | 4.58 | 548.00 |
| 18 Jul, 2018 | 5.29 | 5.47 | 4.62 | 4.74 | 10.08 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW