TDH Holdings Inc (PETZ)
USD 1.03
(3.42%)
USD 1.03
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.17 | 1.23 | 1.17 | 1.19 | 3562.00 |
| 05 Dec, 2024 | 1.19 | 1.19 | 1.12 | 1.17 | 26.04 Thousand |
| 04 Dec, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 14.73 Thousand |
| 03 Dec, 2024 | 1.16 | 1.22 | 1.15 | 1.19 | 8087.00 |
| 02 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 20.13 Thousand |
| 29 Nov, 2024 | 1.19 | 1.24 | 1.19 | 1.23 | 3538.00 |
| 27 Nov, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 7888.00 |
| 26 Nov, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 4104.00 |
| 25 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 14 Thousand |
| 22 Nov, 2024 | 1.19 | 1.23 | 1.16 | 1.16 | 37.9 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW