TDH Holdings Inc (PETZ)
USD 1.2
(8.11%)
USD 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.43 | 1.55 | 1.21 | 1.3 | 143 Thousand |
| 01 May, 2023 | 1.32 | 2.14 | 1.24 | 1.52 | 1.76 Million |
| 28 Apr, 2023 | 1.16 | 1.39 | 1.0 | 1.3 | 341.21 Thousand |
| 27 Apr, 2023 | 1.25 | 1.49 | 1.12 | 1.21 | 553.98 Thousand |
| 26 Apr, 2023 | 1.07 | 1.24 | 1.0 | 1.22 | 378.61 Thousand |
| 25 Apr, 2023 | 1.04 | 1.08 | 0.95 | 0.98 | 46.39 Thousand |
| 24 Apr, 2023 | 1.03 | 1.09 | 1.03 | 1.04 | 8679.00 |
| 21 Apr, 2023 | 1.09 | 1.09 | 1.03 | 1.09 | 14.36 Thousand |
| 20 Apr, 2023 | 1.15 | 1.15 | 1.06 | 1.08 | 21.42 Thousand |
| 19 Apr, 2023 | 1.19 | 1.25 | 1.11 | 1.18 | 44.16 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW