USD 1.2
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 1.69 | 1.71 | 1.64 | 1.69 | 73.65 Thousand |
16 Feb, 2023 | 1.65 | 1.71 | 1.63 | 1.67 | 39.48 Thousand |
15 Feb, 2023 | 1.71 | 1.75 | 1.62 | 1.67 | 96.6 Thousand |
14 Feb, 2023 | 1.86 | 1.86 | 1.58 | 1.68 | 61.51 Thousand |
13 Feb, 2023 | 1.71 | 1.72 | 1.67 | 1.68 | 13.84 Thousand |
10 Feb, 2023 | 1.82 | 1.84 | 1.7 | 1.73 | 51.23 Thousand |
09 Feb, 2023 | 2.0 | 2.02 | 1.78 | 1.83 | 39.25 Thousand |
08 Feb, 2023 | 2.04 | 2.08 | 1.86 | 1.93 | 32.67 Thousand |
07 Feb, 2023 | 2.0 | 2.06 | 1.9 | 1.96 | 37.98 Thousand |
06 Feb, 2023 | 2.05 | 2.08 | 2.02 | 2.02 | 43.6 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW