TDH Holdings Inc (PETZ)
USD 1.2
(8.11%)
USD 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.37 | 4.58 | 4.24 | 4.44 | 717.09 Thousand |
| 09 Sep, 2022 | 3.89 | 4.38 | 3.87 | 4.34 | 1.26 Million |
| 08 Sep, 2022 | 3.63 | 3.8 | 3.53 | 3.73 | 478.76 Thousand |
| 07 Sep, 2022 | 3.65 | 3.87 | 3.65 | 3.67 | 349.41 Thousand |
| 06 Sep, 2022 | 3.56 | 3.97 | 3.5 | 3.76 | 714.34 Thousand |
| 02 Sep, 2022 | 4.31 | 4.82 | 3.64 | 3.7 | 2.75 Million |
| 01 Sep, 2022 | 4.26 | 4.75 | 3.91 | 4.42 | 2 Million |
| 31 Aug, 2022 | 4.38 | 5.19 | 4.15 | 4.23 | 5.74 Million |
| 30 Aug, 2022 | 3.72 | 4.99 | 3.44 | 4.81 | 17.56 Million |
| 29 Aug, 2022 | 3.2 | 3.9 | 3.12 | 3.72 | 3.01 Million |
PEV
PFAI
PFBC
PETV
PETVW
PETWW