TDH Holdings Inc (PETZ)
USD 1.2
(8.11%)
USD 1.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.35 | 9.4 | 5.21 | 6.95 | 4.89 Million |
| 08 Nov, 2021 | 3.69 | 7.55 | 3.4 | 6.09 | 1.5 Million |
| 05 Nov, 2021 | 3.41 | 4.25 | 3.12 | 3.88 | 836.98 Thousand |
| 04 Nov, 2021 | 4.04 | 4.67 | 2.88 | 4.26 | 6.57 Million |
| 03 Nov, 2021 | 1.79 | 2.39 | 1.75 | 2.37 | 1.12 Million |
| 02 Nov, 2021 | 1.79 | 1.87 | 1.76 | 1.79 | 4076.00 |
| 01 Nov, 2021 | 1.72 | 1.83 | 1.7 | 1.81 | 6252.00 |
| 29 Oct, 2021 | 1.69 | 1.88 | 1.66 | 1.71 | 6222.00 |
| 28 Oct, 2021 | 1.65 | 1.74 | 1.6 | 1.67 | 2437.00 |
| 27 Oct, 2021 | 1.62 | 1.67 | 1.62 | 1.66 | 2012.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW