USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.35 | 0.37 | 0.32 | 0.34 | 155.39 Thousand |
28 Jun, 2024 | 0.38 | 0.38 | 0.32 | 0.34 | 91.96 Thousand |
27 Jun, 2024 | 0.46 | 0.48 | 0.35 | 0.37 | 220.81 Thousand |
26 Jun, 2024 | 0.67 | 0.67 | 0.45 | 0.48 | 259.96 Thousand |
25 Jun, 2024 | 0.72 | 0.72 | 0.58 | 0.6 | 48.88 Thousand |
24 Jun, 2024 | 0.74 | 0.74 | 0.57 | 0.67 | 59.93 Thousand |
21 Jun, 2024 | 0.78 | 0.78 | 0.73 | 0.74 | 18.27 Thousand |
20 Jun, 2024 | 0.73 | 0.79 | 0.73 | 0.76 | 37.91 Thousand |
18 Jun, 2024 | 0.74 | 0.78 | 0.73 | 0.77 | 19.03 Thousand |
17 Jun, 2024 | 0.77 | 0.77 | 0.72 | 0.75 | 28.39 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ