USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.81 | 0.85 | 0.76 | 0.81 | 86.21 Thousand |
30 May, 2024 | 0.84 | 0.88 | 0.78 | 0.81 | 39.85 Thousand |
29 May, 2024 | 0.82 | 0.88 | 0.76 | 0.87 | 34.7 Thousand |
28 May, 2024 | 0.75 | 0.93 | 0.62 | 0.81 | 181.18 Thousand |
24 May, 2024 | 0.66 | 0.81 | 0.66 | 0.77 | 127.61 Thousand |
23 May, 2024 | 0.63 | 0.72 | 0.62 | 0.71 | 234.44 Thousand |
22 May, 2024 | 0.55 | 0.63 | 0.55 | 0.63 | 163.67 Thousand |
21 May, 2024 | 0.59 | 0.59 | 0.5 | 0.55 | 183.66 Thousand |
20 May, 2024 | 0.47 | 0.56 | 0.45 | 0.55 | 250.77 Thousand |
17 May, 2024 | 0.46 | 0.5 | 0.44 | 0.44 | 95.7 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ