Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.02 | 1.25 | 0.99 | 0.99 | 24.76 Thousand |
| 20 Feb, 2024 | 1.16 | 1.17 | 1.01 | 1.06 | 29.06 Thousand |
| 16 Feb, 2024 | 1.19 | 1.23 | 1.15 | 1.15 | 24.01 Thousand |
| 15 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 7711.00 |
| 14 Feb, 2024 | 1.2 | 1.24 | 1.11 | 1.24 | 5953.00 |
| 13 Feb, 2024 | 1.18 | 1.26 | 1.17 | 1.26 | 7106.00 |
| 12 Feb, 2024 | 1.23 | 1.29 | 1.18 | 1.18 | 25.44 Thousand |
| 09 Feb, 2024 | 1.28 | 1.32 | 1.24 | 1.32 | 12.8 Thousand |
| 08 Feb, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 5408.00 |
| 07 Feb, 2024 | 1.23 | 1.32 | 1.13 | 1.22 | 14.4 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ