Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.2 | 1.33 | 1.1 | 1.17 | 58.56 Thousand |
| 05 Feb, 2024 | 1.41 | 1.41 | 1.27 | 1.29 | 24.51 Thousand |
| 02 Feb, 2024 | 1.44 | 1.44 | 1.34 | 1.41 | 6019.00 |
| 01 Feb, 2024 | 1.4 | 1.4 | 1.33 | 1.4 | 13.65 Thousand |
| 31 Jan, 2024 | 1.37 | 1.43 | 1.32 | 1.33 | 8229.00 |
| 30 Jan, 2024 | 1.28 | 1.43 | 1.28 | 1.37 | 40.7 Thousand |
| 29 Jan, 2024 | 1.36 | 1.42 | 1.33 | 1.38 | 15.84 Thousand |
| 26 Jan, 2024 | 1.31 | 1.43 | 1.31 | 1.35 | 20.73 Thousand |
| 25 Jan, 2024 | 1.34 | 1.43 | 1.34 | 1.34 | 21.12 Thousand |
| 24 Jan, 2024 | 1.37 | 1.4 | 1.3 | 1.35 | 16.9 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ