Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.48 | 1.5 | 1.4 | 1.5 | 39.2 Thousand |
| 05 Jan, 2024 | 1.39 | 1.48 | 1.31 | 1.43 | 63.5 Thousand |
| 04 Jan, 2024 | 1.23 | 1.43 | 1.19 | 1.41 | 180.7 Thousand |
| 03 Jan, 2024 | 1.08 | 1.23 | 1.06 | 1.22 | 109.5 Thousand |
| 02 Jan, 2024 | 1.02 | 1.11 | 1.02 | 1.05 | 10.6 Thousand |
| 29 Dec, 2023 | 1.08 | 1.08 | 0.9 | 1.05 | 99.8 Thousand |
| 28 Dec, 2023 | 1.11 | 1.11 | 0.9 | 1.11 | 116.1 Thousand |
| 27 Dec, 2023 | 1.17 | 1.17 | 1.05 | 1.11 | 76.2 Thousand |
| 26 Dec, 2023 | 1.09 | 1.16 | 1.09 | 1.1 | 42.9 Thousand |
| 22 Dec, 2023 | 1.09 | 1.12 | 1.05 | 1.11 | 24.8 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ