Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 80.94 81.05 80.32 80.88 832.27 Thousand
22 Jul, 2025 78.74 80.33 78.74 80.2 981.08 Thousand
21 Jul, 2025 80.98 81.37 78.67 78.74 1.44 Million
18 Jul, 2025 81.26 81.37 80.71 81.06 867.52 Thousand
17 Jul, 2025 79.74 81.02 79.3 80.97 1.03 Million
16 Jul, 2025 79.77 80.29 78.81 79.82 1.26 Million
15 Jul, 2025 80.95 81.24 79.34 79.38 1.11 Million
14 Jul, 2025 80.17 81.03 79.8 80.95 781.98 Thousand
11 Jul, 2025 81.03 81.21 80.3 80.37 822.23 Thousand
10 Jul, 2025 81.06 82.16 80.57 81.6 897.91 Thousand