Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 88.38 89.1 87.91 89.04 2.14 Million
27 Feb, 2025 86.19 87.93 86.19 87.53 1.36 Million
26 Feb, 2025 85.99 86.43 85.58 85.9 1.32 Million
25 Feb, 2025 85.64 86.04 84.84 85.36 1.17 Million
24 Feb, 2025 84.74 85.61 84.74 85.11 1.16 Million
21 Feb, 2025 86.97 86.97 83.83 84.38 1.86 Million
20 Feb, 2025 85.97 86.85 85.56 86.56 2.08 Million
19 Feb, 2025 86.0 86.59 85.79 86.19 1.19 Million
18 Feb, 2025 85.82 86.65 85.6 86.6 1.18 Million
14 Feb, 2025 87.12 87.36 85.51 85.65 1.66 Million