Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 84.09 84.28 83.18 83.51 781.15 Thousand
29 Jan, 2025 82.78 84.07 82.78 83.38 911.02 Thousand
28 Jan, 2025 82.62 83.83 82.4 82.89 1.12 Million
27 Jan, 2025 82.08 82.75 81.74 82.62 1.87 Million
24 Jan, 2025 81.58 82.22 81.58 81.83 964.32 Thousand
23 Jan, 2025 81.47 82.26 79.64 81.87 1.36 Million
22 Jan, 2025 82.09 82.32 81.24 81.66 2.07 Million
21 Jan, 2025 81.7 82.92 81.7 82.54 1.39 Million
17 Jan, 2025 81.67 81.99 81.19 81.66 1.21 Million
16 Jan, 2025 79.7 81.17 79.7 81.14 924.8 Thousand