Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 80.56 80.89 80.04 80.08 954.16 Thousand
14 Jan, 2025 77.7 79.11 77.66 78.84 976.08 Thousand
13 Jan, 2025 76.07 77.93 75.97 77.8 940.99 Thousand
10 Jan, 2025 77.3 77.61 76.11 76.34 900.52 Thousand
08 Jan, 2025 78.18 78.44 77.0 78.33 939.74 Thousand
07 Jan, 2025 78.6 79.58 77.81 78.3 1.26 Million
06 Jan, 2025 77.91 79.48 77.55 77.82 1 Million
03 Jan, 2025 77.69 78.04 77.14 77.91 1.12 Million
02 Jan, 2025 77.76 78.27 77.08 77.39 718.14 Thousand
31 Dec, 2024 77.62 77.99 77.09 77.41 517.39 Thousand