Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 80.86 81.05 78.81 79.7 1.56 Million
04 Sep, 2024 81.5 82.09 80.89 81.14 924.45 Thousand
03 Sep, 2024 80.94 81.67 80.83 81.19 948.04 Thousand
30 Aug, 2024 80.76 81.51 80.46 81.42 961.53 Thousand
29 Aug, 2024 80.39 81.17 79.7 80.7 801.09 Thousand
28 Aug, 2024 79.43 80.38 79.4 80.18 736.32 Thousand
27 Aug, 2024 79.69 79.89 79.24 79.45 763.26 Thousand
26 Aug, 2024 79.67 80.38 79.38 79.66 1.22 Million
23 Aug, 2024 78.55 79.8 78.34 79.48 569.3 Thousand
22 Aug, 2024 77.75 78.21 77.52 78.02 781.94 Thousand