Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 77.62 77.82 76.82 77.75 1.29 Million
20 Aug, 2024 77.93 78.0 77.07 77.18 831.18 Thousand
19 Aug, 2024 77.52 78.29 77.51 78.16 682.78 Thousand
16 Aug, 2024 76.82 77.73 76.61 77.54 3.21 Million
15 Aug, 2024 76.86 77.17 76.32 76.92 994.64 Thousand
14 Aug, 2024 75.33 76.19 75.33 75.9 1.07 Million
13 Aug, 2024 74.82 75.45 74.25 75.23 1.36 Million
12 Aug, 2024 74.89 75.5 74.28 74.39 862.74 Thousand
09 Aug, 2024 74.61 75.02 74.13 74.78 974.51 Thousand
08 Aug, 2024 73.48 74.48 73.46 74.43 1.21 Million