Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 84.88 85.6 83.61 83.73 1.06 Million
23 Jul, 2024 85.11 85.63 84.87 84.97 748.99 Thousand
22 Jul, 2024 84.87 85.38 84.28 85.34 929.56 Thousand
19 Jul, 2024 85.62 85.62 84.51 84.71 1.19 Million
18 Jul, 2024 86.83 88.0 85.03 85.34 1.56 Million
17 Jul, 2024 86.9 88.26 86.7 87.46 1.64 Million
16 Jul, 2024 86.06 87.28 85.92 86.87 817.69 Thousand
15 Jul, 2024 84.93 86.79 84.93 86.08 1.03 Million
12 Jul, 2024 83.75 85.2 83.71 84.93 871.37 Thousand
11 Jul, 2024 82.0 83.92 82.0 83.88 1.2 Million