Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 81.71 82.03 80.44 80.86 1.01 Million
08 Jul, 2025 80.55 82.02 80.35 81.48 1.17 Million
07 Jul, 2025 80.8 81.5 79.79 80.19 1.19 Million
03 Jul, 2025 80.87 81.66 80.53 81.0 605.86 Thousand
02 Jul, 2025 80.85 80.85 79.65 80.51 1.2 Million
01 Jul, 2025 79.35 81.41 78.7 80.83 1.18 Million
30 Jun, 2025 79.2 79.58 79.01 79.43 845.7 Thousand
27 Jun, 2025 78.7 79.52 78.44 79.19 2.23 Million
26 Jun, 2025 77.48 78.48 76.95 78.4 855.83 Thousand
25 Jun, 2025 78.02 78.02 76.93 77.06 1 Million