Principal Financial Group Inc (PFG)

USD 80.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 78.51 78.62 75.65 77.73 1.11 Million
31 Jan, 2024 80.69 80.89 78.93 79.1 1.09 Million
30 Jan, 2024 79.87 80.87 79.87 80.75 790.43 Thousand
29 Jan, 2024 80.23 80.54 79.82 80.42 584.15 Thousand
26 Jan, 2024 80.0 80.68 79.87 80.51 577.55 Thousand
25 Jan, 2024 80.59 80.59 79.51 80.16 666.54 Thousand
24 Jan, 2024 80.16 80.56 79.74 79.9 773.65 Thousand
23 Jan, 2024 79.36 79.84 79.14 79.45 541.21 Thousand
22 Jan, 2024 78.68 79.83 78.56 79.26 971.91 Thousand
19 Jan, 2024 77.6 78.5 76.9 78.32 1.22 Million