Principal Financial Group Inc (PFG)

USD 80.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 78.7 79.35 78.16 78.67 1.36 Million
02 Jan, 2024 78.39 79.42 78.32 79.11 911.54 Thousand
29 Dec, 2023 79.32 79.45 78.48 78.67 846.46 Thousand
28 Dec, 2023 79.1 79.65 78.85 79.25 717.5 Thousand
27 Dec, 2023 79.11 79.47 78.69 79.2 706.28 Thousand
26 Dec, 2023 78.81 79.54 78.67 79.28 543.59 Thousand
22 Dec, 2023 79.08 79.64 78.54 78.9 1.05 Million
21 Dec, 2023 78.67 78.97 77.75 78.71 905.19 Thousand
20 Dec, 2023 79.13 80.0 78.34 78.36 1.31 Million
19 Dec, 2023 78.03 79.61 77.78 79.48 1.58 Million