Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 37.14 37.35 37.0 37.16 570.4 Thousand
18 Apr, 2005 37.11 37.4 36.8 37.11 970.2 Thousand
15 Apr, 2005 37.38 37.8 37.08 37.11 909.2 Thousand
14 Apr, 2005 38.39 38.45 37.58 37.63 1.03 Million
13 Apr, 2005 38.62 38.76 38.3 38.44 1.02 Million
12 Apr, 2005 38.33 39.03 38.0 38.84 1.24 Million
11 Apr, 2005 38.1 38.34 37.98 38.22 601.1 Thousand
08 Apr, 2005 38.4 38.4 37.65 38.1 1.55 Million
07 Apr, 2005 38.95 39.01 38.55 38.75 713.5 Thousand
06 Apr, 2005 38.77 39.24 38.68 38.87 626.2 Thousand