Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 38.86 39.2 38.29 38.5 1.03 Million
18 Mar, 2005 38.92 39.12 38.66 38.96 2.36 Million
17 Mar, 2005 39.08 39.18 38.87 38.91 932.6 Thousand
16 Mar, 2005 39.0 39.15 38.88 38.88 1.47 Million
15 Mar, 2005 38.93 39.35 38.87 39.05 1.2 Million
14 Mar, 2005 38.42 38.84 38.31 38.68 1.14 Million
11 Mar, 2005 39.24 39.25 38.01 38.17 1.42 Million
10 Mar, 2005 38.7 39.01 38.42 39.01 1.18 Million
09 Mar, 2005 38.82 38.96 38.65 38.7 937.7 Thousand
08 Mar, 2005 38.93 39.06 38.65 38.8 726.5 Thousand