Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 39.62 39.7 39.38 39.39 718.2 Thousand
17 Feb, 2005 39.92 40.0 39.45 39.45 779.2 Thousand
16 Feb, 2005 40.08 40.3 39.84 39.96 860.5 Thousand
15 Feb, 2005 39.71 40.5 39.61 40.2 952.3 Thousand
14 Feb, 2005 39.7 39.72 39.22 39.6 1.25 Million
11 Feb, 2005 39.46 39.89 39.14 39.76 892.7 Thousand
10 Feb, 2005 39.26 39.65 39.03 39.46 905 Thousand
09 Feb, 2005 39.71 39.71 38.96 39.27 1.8 Million
08 Feb, 2005 41.51 41.52 39.57 39.71 2.71 Million
07 Feb, 2005 41.45 41.96 41.2 41.76 799.8 Thousand