Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 35.8 36.7 35.76 36.48 1.33 Million
25 Oct, 2004 35.45 35.84 35.23 35.62 851.5 Thousand
22 Oct, 2004 35.24 35.77 35.24 35.51 871.3 Thousand
21 Oct, 2004 35.02 35.29 34.84 35.17 789.6 Thousand
20 Oct, 2004 34.43 35.24 34.31 35.19 1.1 Million
19 Oct, 2004 35.6 35.6 34.2 34.43 1.55 Million
18 Oct, 2004 34.95 35.69 34.62 35.52 1.41 Million
15 Oct, 2004 35.5 35.5 34.87 35.07 1.92 Million
14 Oct, 2004 35.65 35.75 35.09 35.29 1.17 Million
13 Oct, 2004 36.53 36.57 35.9 36.01 694.5 Thousand