Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 35.6 36.06 35.43 35.93 742.5 Thousand
27 Sep, 2004 35.3 35.55 35.17 35.39 675.7 Thousand
24 Sep, 2004 35.2 35.54 35.2 35.32 703.2 Thousand
23 Sep, 2004 35.58 35.63 35.19 35.26 832.8 Thousand
22 Sep, 2004 35.75 35.75 35.46 35.5 525.6 Thousand
21 Sep, 2004 35.72 36.05 35.51 35.89 616 Thousand
20 Sep, 2004 36.0 36.01 35.64 35.67 603.7 Thousand
17 Sep, 2004 36.1 36.24 35.98 36.1 1.22 Million
16 Sep, 2004 35.85 36.07 35.84 36.05 575.1 Thousand
15 Sep, 2004 36.23 36.37 35.68 35.73 1.12 Million