Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 35.83 36.23 35.25 36.23 843.9 Thousand
13 Sep, 2004 35.55 35.83 35.41 35.83 1.24 Million
10 Sep, 2004 35.41 35.49 35.29 35.45 824 Thousand
09 Sep, 2004 35.4 35.51 35.12 35.47 697.4 Thousand
08 Sep, 2004 35.45 35.51 35.25 35.4 934.9 Thousand
07 Sep, 2004 35.13 35.67 35.0 35.56 819 Thousand
03 Sep, 2004 35.11 35.24 34.88 35.1 546.8 Thousand
02 Sep, 2004 34.88 35.14 34.7 35.11 682.7 Thousand
01 Sep, 2004 34.74 35.09 34.7 34.89 1.07 Million
31 Aug, 2004 34.23 34.71 34.17 34.71 931.7 Thousand