Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 34.98 35.0 34.53 34.55 860.1 Thousand
22 Mar, 2004 34.6 34.88 34.26 34.79 696.7 Thousand
19 Mar, 2004 35.38 35.4 34.91 34.97 901.7 Thousand
18 Mar, 2004 35.25 35.84 35.05 35.58 804.3 Thousand
17 Mar, 2004 35.02 35.32 34.84 35.25 493.8 Thousand
16 Mar, 2004 34.6 35.02 34.5 34.98 938 Thousand
15 Mar, 2004 34.8 34.84 33.74 34.18 1.65 Million
12 Mar, 2004 35.13 35.13 34.35 35.02 994.1 Thousand
11 Mar, 2004 35.4 35.8 35.03 35.12 784.5 Thousand
10 Mar, 2004 36.3 36.57 35.66 35.66 639.6 Thousand