Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 34.4 34.7 34.22 34.33 1.09 Million
20 Apr, 2004 34.97 35.15 34.31 34.31 763.5 Thousand
19 Apr, 2004 35.06 35.09 34.75 34.97 606 Thousand
16 Apr, 2004 35.0 35.39 34.7 35.22 654.5 Thousand
15 Apr, 2004 34.97 35.2 34.57 34.71 886.5 Thousand
14 Apr, 2004 35.08 35.52 34.7 34.98 665.1 Thousand
13 Apr, 2004 36.26 36.35 35.27 35.37 679.9 Thousand
12 Apr, 2004 36.15 36.49 36.09 36.26 461 Thousand
08 Apr, 2004 36.1 36.36 35.8 35.94 548.2 Thousand
07 Apr, 2004 35.84 36.15 35.76 36.0 511.1 Thousand