Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 30.85 31.26 30.4 30.99 820.5 Thousand
29 Sep, 2003 30.57 31.24 30.52 31.05 1.23 Million
26 Sep, 2003 30.6 30.6 30.13 30.34 1.16 Million
25 Sep, 2003 31.1 31.16 30.69 30.7 1.02 Million
24 Sep, 2003 31.35 31.42 30.79 31.14 905.4 Thousand
23 Sep, 2003 31.42 31.52 31.22 31.43 568.5 Thousand
22 Sep, 2003 31.9 31.9 31.25 31.41 819.9 Thousand
19 Sep, 2003 32.1 32.19 31.49 32.05 887.8 Thousand
18 Sep, 2003 31.74 32.44 31.71 32.23 605.6 Thousand
17 Sep, 2003 31.7 32.07 31.54 31.72 460.3 Thousand