Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 31.34 31.48 30.9 31.43 564.4 Thousand
11 Sep, 2003 31.25 31.51 31.16 31.34 575.9 Thousand
10 Sep, 2003 31.82 31.85 31.05 31.21 1.16 Million
09 Sep, 2003 32.6 32.61 32.04 32.23 931.9 Thousand
08 Sep, 2003 32.48 32.7 32.34 32.65 371.7 Thousand
05 Sep, 2003 32.5 32.58 32.1 32.38 632.6 Thousand
04 Sep, 2003 32.55 32.69 32.38 32.68 555.9 Thousand
03 Sep, 2003 32.55 32.71 32.35 32.66 990.9 Thousand
02 Sep, 2003 31.48 32.35 31.26 32.3 880.3 Thousand
29 Aug, 2003 31.12 31.48 30.83 31.46 579.2 Thousand