Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 31.02 31.3 30.77 30.88 964.1 Thousand
28 May, 2003 31.1 31.47 30.89 31.05 1.3 Million
27 May, 2003 30.7 31.15 30.52 31.08 851.3 Thousand
23 May, 2003 30.9 31.05 30.78 30.84 916.4 Thousand
22 May, 2003 30.4 31.22 30.25 31.02 1.11 Million
21 May, 2003 30.21 30.58 30.0 30.42 1.03 Million
20 May, 2003 30.3 30.69 30.16 30.2 1 Million
19 May, 2003 30.9 30.95 30.16 30.16 945.2 Thousand
16 May, 2003 30.98 31.18 30.62 30.9 950.5 Thousand
15 May, 2003 30.55 31.06 30.53 31.04 1.24 Million