Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 32.4 32.64 32.15 32.45 978.1 Thousand
25 Jun, 2003 32.66 33.02 32.5 32.5 931.4 Thousand
24 Jun, 2003 32.55 33.15 32.55 32.61 1.32 Million
23 Jun, 2003 33.32 33.34 32.31 32.49 988.3 Thousand
20 Jun, 2003 33.6 33.9 33.26 33.39 2.19 Million
19 Jun, 2003 34.28 34.28 33.28 33.47 1.06 Million
18 Jun, 2003 34.25 34.55 33.93 34.29 784.5 Thousand
17 Jun, 2003 34.65 34.67 34.08 34.27 984.1 Thousand
16 Jun, 2003 33.48 34.31 33.39 34.3 1.49 Million
13 Jun, 2003 33.73 33.8 33.08 33.44 746.4 Thousand