Principal Financial Group Inc (PFG)

USD 80.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 28.66 29.22 28.59 28.6 1.75 Million
30 Jan, 2003 28.89 29.27 28.64 28.66 1 Million
29 Jan, 2003 28.45 28.93 28.1 28.85 684.5 Thousand
28 Jan, 2003 28.65 28.89 28.08 28.83 774.1 Thousand
27 Jan, 2003 28.54 28.75 28.15 28.48 1.31 Million
24 Jan, 2003 29.2 29.24 28.48 28.58 886.6 Thousand
23 Jan, 2003 29.0 29.75 29.0 29.42 1.07 Million
22 Jan, 2003 28.85 29.42 28.85 28.97 1.08 Million
21 Jan, 2003 29.93 30.0 29.25 29.25 1.41 Million
17 Jan, 2003 29.88 30.0 29.66 29.87 969.3 Thousand