Principal Financial Group Inc (PFG)

USD 80.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 27.7 28.18 27.51 27.56 644.9 Thousand
28 Feb, 2003 27.65 28.1 27.45 27.57 1.33 Million
27 Feb, 2003 27.1 27.9 27.01 27.57 1.85 Million
26 Feb, 2003 26.8 27.05 26.54 26.6 1.89 Million
25 Feb, 2003 27.6 27.74 27.14 27.57 1.32 Million
24 Feb, 2003 28.2 28.2 27.65 27.7 530.7 Thousand
21 Feb, 2003 27.9 28.79 27.7 28.22 674 Thousand
20 Feb, 2003 28.15 28.4 27.76 27.8 1.42 Million
19 Feb, 2003 28.2 28.22 27.88 28.04 1.08 Million
18 Feb, 2003 27.7 28.43 27.7 28.36 988.8 Thousand