Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 25.1 25.24 24.77 24.95 1.33 Million
08 Mar, 2002 25.15 25.5 25.0 25.05 1.08 Million
07 Mar, 2002 25.0 25.48 24.55 25.2 1.71 Million
06 Mar, 2002 25.2 25.32 24.55 25.0 995.3 Thousand
05 Mar, 2002 25.23 25.51 25.02 25.05 2.96 Million
04 Mar, 2002 24.8 26.0 24.5 25.27 1.99 Million
01 Mar, 2002 24.3 24.8 24.15 24.8 1.29 Million
28 Feb, 2002 24.75 24.98 24.0 24.36 1.46 Million
27 Feb, 2002 23.8 24.47 23.75 24.44 1.84 Million
26 Feb, 2002 23.4 23.95 23.12 23.7 1.16 Million