Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 25.8 25.8 25.05 25.45 2.03 Million
22 Mar, 2002 25.85 25.85 25.64 25.8 1.94 Million
21 Mar, 2002 25.85 25.88 25.55 25.78 1.79 Million
20 Mar, 2002 25.55 25.97 25.43 25.8 1.65 Million
19 Mar, 2002 25.7 25.9 25.4 25.52 3.36 Million
18 Mar, 2002 26.5 26.6 25.3 25.5 2.79 Million
15 Mar, 2002 25.4 25.75 25.3 25.5 504.4 Thousand
14 Mar, 2002 25.0 25.48 25.0 25.42 1.63 Million
13 Mar, 2002 25.0 25.14 24.8 25.02 965.1 Thousand
12 Mar, 2002 25.08 25.2 24.88 25.0 615.6 Thousand