Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 24.3 24.3 24.0 24.2 2.02 Million
09 Jan, 2002 24.08 24.15 23.72 23.9 2.56 Million
08 Jan, 2002 23.75 24.15 23.52 24.08 2.39 Million
07 Jan, 2002 24.0 24.1 23.4 23.85 2.62 Million
04 Jan, 2002 23.8 24.26 23.75 23.95 2.97 Million
03 Jan, 2002 23.81 23.95 23.55 23.75 1.5 Million
02 Jan, 2002 24.05 24.2 23.43 23.83 2.7 Million
31 Dec, 2001 23.6 24.05 23.55 24.0 1.59 Million
28 Dec, 2001 23.6 24.05 23.4 23.52 1.97 Million
27 Dec, 2001 23.45 23.9 23.2 23.55 1.77 Million