Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 23.35 23.85 23.35 23.49 1.37 Million
10 Dec, 2001 23.44 23.44 23.2 23.35 1.39 Million
07 Dec, 2001 23.3 23.78 23.2 23.45 1.17 Million
06 Dec, 2001 23.2 23.81 23.12 23.45 509.4 Thousand
05 Dec, 2001 23.03 23.3 22.95 23.2 1.37 Million
04 Dec, 2001 22.95 22.99 22.65 22.95 578.7 Thousand
03 Dec, 2001 22.98 23.2 22.25 22.95 1.03 Million
30 Nov, 2001 22.9 23.0 22.7 22.95 2.25 Million
29 Nov, 2001 22.8 22.95 22.5 22.88 523.1 Thousand
28 Nov, 2001 22.93 22.93 22.48 22.8 871.9 Thousand