Principal Financial Group Inc (PFG)

USD 78.72

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 21.61 22.0 21.31 21.98 1.1 Million
09 Nov, 2001 21.5 21.77 21.5 21.6 1.6 Million
08 Nov, 2001 21.95 22.0 21.59 21.82 1.64 Million
07 Nov, 2001 22.65 22.65 21.65 21.85 1 Million
06 Nov, 2001 21.92 22.7 21.85 22.6 695.1 Thousand
05 Nov, 2001 22.1 22.2 21.75 22.0 1.14 Million
02 Nov, 2001 22.1 22.25 21.95 22.18 1.18 Million
01 Nov, 2001 22.63 22.63 21.7 21.95 2.74 Million
31 Oct, 2001 22.4 23.99 21.95 22.5 5.1 Million
30 Oct, 2001 21.4 22.25 21.0 22.04 2.22 Million